PTC - Aktienkurs

Aktienkurs
172.68
Täglich Wechseln
-0.39 -0.23%
Monatlich
2.71%
Jährlich
-6.14%
Q3 Prognose
169.18

Preis Chg Tag Jahr Datum
Adobe Systems 376.57 -15.53 -3.96% -33.95% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Amazon 221.41 0.95 0.43% 12.09% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Dassault Systemes 31.24 0.51 1.66% -11.40% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
General Electric 246.56 -2.46 -0.99% 51.08% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Manhattan Associates 199.01 1.00 0.51% -19.17% 2025-07-02
Oracle 225.14 6.18 2.82% 56.33% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
PTC 172.68 -0.39 -0.23% -6.14% 2025-07-02
Qualys 144.60 0.13 0.09% 0.84% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 253.15 -2.45 -0.96% 34.90% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.46% 2025-07-02
Gen Digital 29.54 -0.26 -0.87% 19.69% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Trimble Navigation 77.19 0.73 0.95% 39.06% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 49.67 -0.36 -0.72% 3.41% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Preis Tag Jahr Datum
USND 20351 148.14 0.73% 11.89% 2025-07-02
US400 3156 16.57 0.53% 8.16% 2025-07-02
US500 6217 18.97 0.31% 12.28% 2025-07-02